USNasdaq
ALLK

Allakos Inc.

$1.20

Change

-0.09(-6.97%)

Volume

360.108K($437.90K)

Market Capitalization

$107.21M

ALLK Premarket

-0.08(-6.02%)
Close$1.25
Open$1.33
Low$1.25
Low Change-0.08 (-6.02%)
High$1.35
High Change+0.02 (+1.50%)
Range$0.10
Volume11.217K
Dollar Volume$14.02K

ALLK Regular Trading Hours

-0.07(-5.08%)
Close$1.22
Open$1.28
Low$1.21
Low Change-0.07 (-5.47%)
High$1.38
High Change+0.10 (+7.81%)
Range$0.17
Volume347.445K
Dollar Volume$422.15K

ALLK After Hours

-0.06(-4.76%)
Close$1.20
Open$1.26
Low$1.20
Low Change-0.06 (-4.76%)
High$1.26
High Change+0.00 (+0.00%)
Range$0.06
Volume1.446K
Dollar Volume$1.74K

ALLK Premarket Yesterday

+0.10(+9.35%)
Close$1.17
Open$1.07
Low$1.05
Low Change-0.02 (-1.87%)
High$1.17
High Change+0.10 (+9.35%)
Range$0.12
Volume12.958K
Dollar Volume$15.16K

ALLK Regular Trading Hours Yesterday

+0.17(+15.17%)
Close$1.29
Open$1.12
Low$1.12
Low Change0.00 (0.00%)
High$1.34
High Change+0.22 (+19.64%)
Range$0.22
Volume666.1K
Dollar Volume$859.20K

ALLK After Hours Yesterday

+0.01(+0.74%)
Close$1.27
Open$1.26
Low$1.26
Low Change0.00 (0.00%)
High$1.34
High Change+0.08 (+6.29%)
Range$0.08
Volume17.922K
Dollar Volume$22.76K