USNew York Stock Exchange
ALLE

Allegion Public Limited Company

$132.18

Change

+1.54(+1.18%)

Volume

735.096K($97.17M)

Market Capitalization

$11.49B

ALLE Premarket

+0.00(+0.00%)
Close$129.41
Open$129.41
Low$129.41
Low Change0.00 (0.00%)
High$129.41
High Change+0.00 (+0.00%)
Range$0.00
Volume216
Dollar Volume$27.95K

ALLE Regular Trading Hours

+2.04(+1.57%)
Close$132.19
Open$130.15
Low$130.15
Low Change0.00 (0.00%)
High$132.72
High Change+2.57 (+1.97%)
Range$2.57
Volume710.827K
Dollar Volume$93.96M

ALLE After Hours

+0.00(+0.00%)
Close$132.18
Open$132.18
Low$132.18
Low Change0.00 (0.00%)
High$132.18
High Change+0.00 (+0.00%)
Range$0.00
Volume24.053K
Dollar Volume$3.18M

ALLE Premarket Yesterday

+0.00(+0.00%)
Close$133.70
Open$133.70
Low$133.70
Low Change0.00 (0.00%)
High$133.70
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$13.77K

ALLE Regular Trading Hours Yesterday

-2.02(-1.52%)
Close$130.64
Open$132.66
Low$130.50
Low Change-2.16 (-1.63%)
High$133.58
High Change+0.92 (+0.69%)
Range$3.08
Volume872.253K
Dollar Volume$113.95M

ALLE After Hours Yesterday

+0.00(+0.00%)
Close$130.63
Open$130.63
Low$130.63
Low Change0.00 (0.00%)
High$130.63
High Change+0.00 (+0.00%)
Range$0.00
Volume2.899K
Dollar Volume$378.70K