USNew York Stock Exchange
ALL

The Allstate Corporation

$193.56

Change

+3.74(+1.97%)

Volume

1.295M($250.69M)

Market Capitalization

$51.26B

ALL Premarket

+0.00(+0.00%)
Close$189.50
Open$189.50
Low$189.50
Low Change0.00 (0.00%)
High$189.50
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$19.71K

ALL Regular Trading Hours

+5.20(+2.76%)
Close$193.63
Open$188.43
Low$187.41
Low Change-1.02 (-0.54%)
High$194.92
High Change+6.49 (+3.45%)
Range$7.51
Volume1.219M
Dollar Volume$235.99M

ALL After Hours

+0.00(+0.00%)
Close$193.56
Open$193.56
Low$193.56
Low Change0.00 (0.00%)
High$193.56
High Change+0.00 (+0.00%)
Range$0.00
Volume75.845K
Dollar Volume$14.68M

ALL Premarket Yesterday

+0.00(+0.00%)
Close$190.66
Open$190.66
Low$190.66
Low Change0.00 (0.00%)
High$190.66
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$95.33K

ALL Regular Trading Hours Yesterday

+0.16(+0.08%)
Close$189.82
Open$189.66
Low$188.38
Low Change-1.28 (-0.67%)
High$192.13
High Change+2.47 (+1.30%)
Range$3.75
Volume1.041M
Dollar Volume$197.56M

ALL After Hours Yesterday

+0.00(+0.00%)
Close$189.79
Open$189.79
Low$189.79
Low Change0.00 (0.00%)
High$189.79
High Change+0.00 (+0.00%)
Range$0.00
Volume29.446K
Dollar Volume$5.59M