USNasdaq
ALGT

Allegiant Travel Company

$84.47

Change

+2.41(+2.94%)

Volume

180.83K($15.25M)

Market Capitalization

$1.55B

ALGT Premarket

-2.99(-3.56%)
Close$81.00
Open$83.99
Low$81.00
Low Change-2.99 (-3.56%)
High$84.50
High Change+0.51 (+0.61%)
Range$3.50
Volume983
Dollar Volume$79.62K

ALGT Regular Trading Hours

+3.77(+4.68%)
Close$84.34
Open$80.57
Low$80.57
Low Change0.00 (0.00%)
High$85.56
High Change+4.99 (+6.19%)
Range$4.99
Volume177.019K
Dollar Volume$14.93M

ALGT After Hours

+0.00(+0.00%)
Close$84.47
Open$84.47
Low$84.47
Low Change0.00 (0.00%)
High$84.47
High Change+0.00 (+0.00%)
Range$0.00
Volume2.828K
Dollar Volume$238.88K

ALGT Premarket Yesterday

-2.11(-2.54%)
Close$80.99
Open$83.10
Low$80.99
Low Change-2.11 (-2.54%)
High$83.10
High Change+0.00 (+0.00%)
Range$2.11
Volume333
Dollar Volume$26.97K

ALGT Regular Trading Hours Yesterday

+0.15(+0.18%)
Close$82.06
Open$81.91
Low$80.61
Low Change-1.31 (-1.59%)
High$84.09
High Change+2.18 (+2.66%)
Range$3.49
Volume121.422K
Dollar Volume$9.96M

ALGT After Hours Yesterday

+0.00(+0.00%)
Close$82.12
Open$82.12
Low$82.12
Low Change0.00 (0.00%)
High$82.12
High Change+0.00 (+0.00%)
Range$0.00
Volume1.971K
Dollar Volume$161.86K