USNasdaq
ALGS

Aligos Therapeutics, Inc. Common Stock

$40.34

Change

+1.98(+5.17%)

Volume

435.972K($17.19M)

Market Capitalization

$144.73M

ALGS Premarket

+1.49(+4.20%)
Close$36.99
Open$35.50
Low$33.15
Low Change-2.35 (-6.62%)
High$37.05
High Change+1.55 (+4.37%)
Range$3.90
Volume20.789K
Dollar Volume$768.99K

ALGS Regular Trading Hours

+2.76(+7.50%)
Close$39.54
Open$36.78
Low$36.35
Low Change-0.43 (-1.17%)
High$41.64
High Change+4.86 (+13.21%)
Range$5.29
Volume414.4K
Dollar Volume$16.39M

ALGS After Hours

+0.82(+2.07%)
Close$40.34
Open$39.52
Low$39.50
Low Change-0.02 (-0.05%)
High$40.34
High Change+0.82 (+2.07%)
Range$0.84
Volume783
Dollar Volume$31.59K

ALGS Premarket Yesterday

+1.44(+4.04%)
Close$37.05
Open$35.61
Low$34.80
Low Change-0.81 (-2.27%)
High$37.72
High Change+2.11 (+5.93%)
Range$2.92
Volume21.209K
Dollar Volume$785.79K

ALGS Regular Trading Hours Yesterday

+3.36(+9.59%)
Close$38.36
Open$35.00
Low$34.60
Low Change-0.40 (-1.14%)
High$39.30
High Change+4.30 (+12.29%)
Range$4.70
Volume408.083K
Dollar Volume$15.65M

ALGS After Hours Yesterday

-0.50(-1.30%)
Close$38.00
Open$38.50
Low$38.00
Low Change-0.50 (-1.30%)
High$39.48
High Change+0.98 (+2.55%)
Range$1.48
Volume2.679K
Dollar Volume$101.80K