USNasdaq
ALDX
Aldeyra Therapeutics, Inc.
$4.98
Change
+0.13(+2.68%)
Volume
302.889K($1.47M)
Market Capitalization
$296.56M
ALDX Premarket
-0.02(-0.42%)
| Close | $4.69 |
|---|---|
| Open | $4.71 |
| Low | $4.69 |
| Low Change | -0.02 (-0.42%) |
| High | $4.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 10.001K |
| Dollar Volume | $46.90K |
ALDX Regular Trading Hours
+0.04(+0.83%)
| Close | $4.85 |
|---|---|
| Open | $4.81 |
| Low | $4.79 |
| Low Change | -0.02 (-0.42%) |
| High | $5.02 |
| High Change | +0.21 (+4.37%) |
| Range | $0.23 |
| Volume | 285.95K |
| Dollar Volume | $1.39M |
ALDX After Hours
+0.10(+2.05%)
| Close | $4.98 |
|---|---|
| Open | $4.88 |
| Low | $4.88 |
| Low Change | 0.00 (0.00%) |
| High | $4.98 |
| High Change | +0.10 (+2.05%) |
| Range | $0.10 |
| Volume | 6.938K |
| Dollar Volume | $34.55K |
ALDX Premarket Yesterday
-0.08(-1.61%)
| Close | $4.90 |
|---|---|
| Open | $4.98 |
| Low | $4.90 |
| Low Change | -0.08 (-1.61%) |
| High | $4.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 551 |
| Dollar Volume | $2.70K |
ALDX Regular Trading Hours Yesterday
+0.00(+0.00%)
| Close | $4.85 |
|---|---|
| Open | $4.85 |
| Low | $4.81 |
| Low Change | -0.05 (-0.93%) |
| High | $5.08 |
| High Change | +0.23 (+4.74%) |
| Range | $0.28 |
| Volume | 325.273K |
| Dollar Volume | $1.58M |
ALDX After Hours Yesterday
+0.00(+0.00%)
| Close | $4.99 |
|---|---|
| Open | $4.99 |
| Low | $4.99 |
| Low Change | 0.00 (0.00%) |
| High | $4.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $9.98K |