USNasdaq
ALCE
Alternus Clean Energy, Inc. Class A Common Stock
$0.8400
Change
+0.0900(+12.00%)
Volume
125.963K($105.85K)
Market Capitalization
$3.96M
ALCE Premarket
+0.0099(+1.18%)
| Close | $0.8500 |
|---|---|
| Open | $0.8401 |
| Low | $0.7800 |
| Low Change | -0.0601 (-7.15%) |
| High | $0.9118 |
| High Change | +0.0717 (+8.53%) |
| Range | $0.1318 |
| Volume | 14.776K |
| Dollar Volume | $12.56K |
ALCE Regular Trading Hours
+0.0590(+7.56%)
| Close | $0.8390 |
|---|---|
| Open | $0.7800 |
| Low | $0.7650 |
| Low Change | -0.0150 (-1.92%) |
| High | $0.8475 |
| High Change | +0.0675 (+8.65%) |
| Range | $0.0825 |
| Volume | 109.637K |
| Dollar Volume | $91.99K |
ALCE After Hours
+0.0630(+8.11%)
| Close | $0.8400 |
|---|---|
| Open | $0.7770 |
| Low | $0.7770 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8400 |
| High Change | +0.0630 (+8.11%) |
| Range | $0.0630 |
| Volume | 1.55K |
| Dollar Volume | $1.30K |
ALCE Premarket Yesterday
+0.0504(+6.30%)
| Close | $0.8501 |
|---|---|
| Open | $0.7997 |
| Low | $0.7700 |
| Low Change | -0.0297 (-3.71%) |
| High | $0.8501 |
| High Change | +0.0504 (+6.30%) |
| Range | $0.0801 |
| Volume | 3.48K |
| Dollar Volume | $2.96K |
ALCE Regular Trading Hours Yesterday
-0.0400(-5.06%)
| Close | $0.7500 |
|---|---|
| Open | $0.7900 |
| Low | $0.7500 |
| Low Change | -0.0400 (-5.06%) |
| High | $0.8300 |
| High Change | +0.0400 (+5.06%) |
| Range | $0.0800 |
| Volume | 31.34K |
| Dollar Volume | $23.51K |
ALCE After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.7500 |
|---|---|
| Open | $0.7500 |
| Low | $0.7500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 150 |
| Dollar Volume | $112.50 |