USNasdaq
ALAR
Alarum Technologies Ltd. American Depositary Share
$11.17
Change
+0.05(+0.40%)
Volume
121.874K($1.37M)
Market Capitalization
$77.10M
ALAR Premarket
+0.24(+2.28%)
| Close | $10.75 |
|---|---|
| Open | $10.51 |
| Low | $10.51 |
| Low Change | 0.00 (0.00%) |
| High | $10.75 |
| High Change | +0.24 (+2.28%) |
| Range | $0.24 |
| Volume | 1.66K |
| Dollar Volume | $17.85K |
ALAR Regular Trading Hours
+0.70(+6.64%)
| Close | $11.24 |
|---|---|
| Open | $10.54 |
| Low | $10.54 |
| Low Change | 0.00 (0.00%) |
| High | $11.46 |
| High Change | +0.92 (+8.73%) |
| Range | $0.92 |
| Volume | 119.711K |
| Dollar Volume | $1.35M |
ALAR After Hours
-0.03(-0.27%)
| Close | $11.17 |
|---|---|
| Open | $11.20 |
| Low | $11.17 |
| Low Change | -0.03 (-0.27%) |
| High | $11.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 503 |
| Dollar Volume | $5.62K |
ALAR Premarket Yesterday
-0.25(-2.28%)
| Close | $10.71 |
|---|---|
| Open | $10.96 |
| Low | $10.71 |
| Low Change | -0.25 (-2.28%) |
| High | $10.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 641 |
| Dollar Volume | $6.87K |
ALAR Regular Trading Hours Yesterday
+0.42(+3.87%)
| Close | $11.13 |
|---|---|
| Open | $10.71 |
| Low | $10.70 |
| Low Change | -0.01 (-0.09%) |
| High | $11.40 |
| High Change | +0.69 (+6.44%) |
| Range | $0.70 |
| Volume | 181.013K |
| Dollar Volume | $2.01M |
ALAR After Hours Yesterday
+0.00(+0.00%)
| Close | $10.96 |
|---|---|
| Open | $10.96 |
| Low | $10.96 |
| Low Change | 0.00 (0.00%) |
| High | $10.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 282 |
| Dollar Volume | $3.09K |