USNasdaq
AKTX
Akari Therapeutics plc ADR (0.01 USD)
$0.9700
Change
-0.0299(-2.99%)
Volume
35.493K($34.43K)
Market Capitalization
$25.68M
AKTX Premarket
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AKTX Regular Trading Hours
-0.0060(-0.61%)
| Close | $0.9700 |
|---|---|
| Open | $0.9760 |
| Low | $0.9500 |
| Low Change | -0.0260 (-2.66%) |
| High | $1.0138 |
| High Change | +0.0378 (+3.87%) |
| Range | $0.0638 |
| Volume | 35.493K |
| Dollar Volume | $34.43K |
AKTX After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AKTX Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AKTX Regular Trading Hours Yesterday
+0.0399(+4.16%)
| Close | $0.9999 |
|---|---|
| Open | $0.9600 |
| Low | $0.9600 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0400 |
| High Change | +0.0800 (+8.33%) |
| Range | $0.0800 |
| Volume | 42.081K |
| Dollar Volume | $42.08K |
AKTX After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.9800 |
|---|---|
| Open | $0.9800 |
| Low | $0.9800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 176 |
| Dollar Volume | $172.48 |