USNasdaq
AKBA
Akebia Therapeutics, Inc.
$1.88
Change
+0.09(+5.02%)
Volume
1.725M($3.16M)
Market Capitalization
$410.14M
AKBA Premarket
+0.07(+4.07%)
| Close | $1.79 |
|---|---|
| Open | $1.72 |
| Low | $1.55 |
| Low Change | -0.17 (-9.88%) |
| High | $1.79 |
| High Change | +0.07 (+4.07%) |
| Range | $0.24 |
| Volume | 36.517K |
| Dollar Volume | $65.37K |
AKBA Regular Trading Hours
+0.06(+3.39%)
| Close | $1.83 |
|---|---|
| Open | $1.77 |
| Low | $1.75 |
| Low Change | -0.02 (-1.13%) |
| High | $1.87 |
| High Change | +0.10 (+5.65%) |
| Range | $0.12 |
| Volume | 1.582M |
| Dollar Volume | $2.89M |
AKBA After Hours
+0.05(+2.72%)
| Close | $1.88 |
|---|---|
| Open | $1.83 |
| Low | $1.83 |
| Low Change | -0.00 (-0.03%) |
| High | $1.88 |
| High Change | +0.05 (+2.92%) |
| Range | $0.05 |
| Volume | 106.347K |
| Dollar Volume | $199.91K |
AKBA Premarket Yesterday
+0.00(+0.00%)
| Close | $1.80 |
|---|---|
| Open | $1.80 |
| Low | $1.77 |
| Low Change | -0.03 (-1.67%) |
| High | $1.85 |
| High Change | +0.05 (+2.78%) |
| Range | $0.08 |
| Volume | 11.48K |
| Dollar Volume | $20.66K |
AKBA Regular Trading Hours Yesterday
+0.02(+1.13%)
| Close | $1.79 |
|---|---|
| Open | $1.77 |
| Low | $1.75 |
| Low Change | -0.03 (-1.41%) |
| High | $1.82 |
| High Change | +0.05 (+2.82%) |
| Range | $0.08 |
| Volume | 1.435M |
| Dollar Volume | $2.57M |
AKBA After Hours Yesterday
+0.02(+1.12%)
| Close | $1.81 |
|---|---|
| Open | $1.79 |
| Low | $1.78 |
| Low Change | -0.01 (-0.56%) |
| High | $1.83 |
| High Change | +0.04 (+2.23%) |
| Range | $0.05 |
| Volume | 21.567K |
| Dollar Volume | $39.04K |