USNasdaq
AKAM
Akamai Technologies Inc
$95.86
Change
+1.28(+1.35%)
Volume
1.233M($118.20M)
Market Capitalization
$14.40B
AKAM Premarket
+0.55(+0.59%)
| Close | $94.25 |
|---|---|
| Open | $93.70 |
| Low | $93.70 |
| Low Change | 0.00 (0.00%) |
| High | $94.25 |
| High Change | +0.55 (+0.59%) |
| Range | $0.55 |
| Volume | 618 |
| Dollar Volume | $58.25K |
AKAM Regular Trading Hours
+1.63(+1.73%)
| Close | $95.88 |
|---|---|
| Open | $94.25 |
| Low | $93.93 |
| Low Change | -0.32 (-0.34%) |
| High | $96.32 |
| High Change | +2.07 (+2.20%) |
| Range | $2.39 |
| Volume | 1.157M |
| Dollar Volume | $110.90M |
AKAM After Hours
-0.03(-0.03%)
| Close | $95.86 |
|---|---|
| Open | $95.89 |
| Low | $95.73 |
| Low Change | -0.16 (-0.17%) |
| High | $95.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 75.544K |
| Dollar Volume | $7.24M |
AKAM Premarket Yesterday
+0.06(+0.06%)
| Close | $95.04 |
|---|---|
| Open | $94.98 |
| Low | $94.98 |
| Low Change | 0.00 (0.00%) |
| High | $95.04 |
| High Change | +0.06 (+0.06%) |
| Range | $0.06 |
| Volume | 968 |
| Dollar Volume | $92.00K |
AKAM Regular Trading Hours Yesterday
-0.14(-0.15%)
| Close | $94.58 |
|---|---|
| Open | $94.72 |
| Low | $94.26 |
| Low Change | -0.46 (-0.49%) |
| High | $95.78 |
| High Change | +1.06 (+1.12%) |
| Range | $1.52 |
| Volume | 1.101M |
| Dollar Volume | $104.13M |
AKAM After Hours Yesterday
+0.00(+0.00%)
| Close | $94.58 |
|---|---|
| Open | $94.58 |
| Low | $94.58 |
| Low Change | 0.00 (0.00%) |
| High | $94.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.313K |
| Dollar Volume | $1.64M |