USNasdaq
AIXI
XIAO-I Corporation American Depositary Shares
$4.89
Change
-0.03(-0.61%)
Volume
50.134K($245.15K)
Market Capitalization
$47.11M
AIXI Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AIXI Regular Trading Hours
-0.05(-1.01%)
| Close | $4.89 |
|---|---|
| Open | $4.94 |
| Low | $4.70 |
| Low Change | -0.24 (-4.86%) |
| High | $4.99 |
| High Change | +0.05 (+1.01%) |
| Range | $0.29 |
| Volume | 50.134K |
| Dollar Volume | $245.15K |
AIXI After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AIXI Premarket Yesterday
+0.00(+0.00%)
| Close | $4.94 |
|---|---|
| Open | $4.94 |
| Low | $4.94 |
| Low Change | 0.00 (0.00%) |
| High | $4.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 117 |
| Dollar Volume | $577.98 |
AIXI Regular Trading Hours Yesterday
-0.23(-4.47%)
| Close | $4.92 |
|---|---|
| Open | $5.15 |
| Low | $4.70 |
| Low Change | -0.45 (-8.66%) |
| High | $5.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 48.486K |
| Dollar Volume | $238.55K |
AIXI After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |