USNew York Stock Exchange
AIV

Apartment Investment and Management Company

$8.38

Change

+0.35(+4.36%)

Volume

1.276M($10.55M)

Market Capitalization

$1.18B

AIV Premarket

+0.03(+0.37%)
Close$8.05
Open$8.02
Low$8.02
Low Change0.00 (0.00%)
High$8.10
High Change+0.08 (+1.00%)
Range$0.08
Volume1.607K
Dollar Volume$12.94K

AIV Regular Trading Hours

+0.28(+3.51%)
Close$8.26
Open$7.98
Low$7.98
Low Change0.00 (0.00%)
High$8.41
High Change+0.43 (+5.33%)
Range$0.43
Volume1.217M
Dollar Volume$10.05M

AIV After Hours

+0.11(+1.33%)
Close$8.38
Open$8.27
Low$8.27
Low Change0.00 (0.00%)
High$8.38
High Change+0.11 (+1.33%)
Range$0.11
Volume57.739K
Dollar Volume$483.85K

AIV Premarket Yesterday

+0.00(+0.00%)
Close$8.14
Open$8.14
Low$8.14
Low Change0.00 (0.00%)
High$8.14
High Change+0.00 (+0.00%)
Range$0.00
Volume211
Dollar Volume$1.72K

AIV Regular Trading Hours Yesterday

-0.25(-3.02%)
Close$8.03
Open$8.28
Low$8.02
Low Change-0.26 (-3.14%)
High$8.34
High Change+0.06 (+0.72%)
Range$0.32
Volume665.391K
Dollar Volume$5.34M

AIV After Hours Yesterday

+0.00(+0.00%)
Close$8.03
Open$8.03
Low$8.03
Low Change0.00 (0.00%)
High$8.04
High Change+0.01 (+0.12%)
Range$0.01
Volume16.535K
Dollar Volume$132.78K