USNew York Stock Exchange
AIT

Applied Industrial Technologies, Inc.

$240.58

Change

-2.79(-1.15%)

Volume

523.908K($126.02M)

Market Capitalization

$9.25B

AIT Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AIT Regular Trading Hours

-0.39(-0.16%)
Close$240.54
Open$240.93
Low$239.47
Low Change-1.46 (-0.61%)
High$244.94
High Change+4.01 (+1.66%)
Range$5.47
Volume507.012K
Dollar Volume$121.96M

AIT After Hours

+0.00(+0.00%)
Close$240.58
Open$240.58
Low$240.58
Low Change0.00 (0.00%)
High$240.58
High Change+0.00 (+0.00%)
Range$0.00
Volume16.896K
Dollar Volume$4.06M

AIT Premarket Yesterday

+0.00(+0.00%)
Close$245.51
Open$245.51
Low$245.51
Low Change0.00 (0.00%)
High$245.51
High Change+0.00 (+0.00%)
Range$0.00
Volume1.007K
Dollar Volume$247.23K

AIT Regular Trading Hours Yesterday

-4.34(-1.75%)
Close$243.37
Open$247.71
Low$242.91
Low Change-4.80 (-1.94%)
High$250.40
High Change+2.69 (+1.09%)
Range$7.49
Volume247.335K
Dollar Volume$60.19M

AIT After Hours Yesterday

+0.00(+0.00%)
Close$243.45
Open$243.45
Low$243.45
Low Change0.00 (0.00%)
High$243.45
High Change+0.00 (+0.00%)
Range$0.00
Volume4.646K
Dollar Volume$1.13M