USNasdaq
AISP

Airship AI Holdings, Inc. Class A Common Stock

$4.68

Change

+0.46(+10.90%)

Volume

5.831M($25.43M)

Market Capitalization

$127.69M

AISP Premarket

+0.20(+4.94%)
Close$4.25
Open$4.05
Low$3.83
Low Change-0.22 (-5.43%)
High$4.29
High Change+0.24 (+5.93%)
Range$0.46
Volume314.859K
Dollar Volume$1.34M

AISP Regular Trading Hours

+0.15(+3.56%)
Close$4.36
Open$4.21
Low$4.21
Low Change0.00 (0.00%)
High$4.89
High Change+0.68 (+16.15%)
Range$0.68
Volume5.388M
Dollar Volume$23.49M

AISP After Hours

+0.31(+7.09%)
Close$4.68
Open$4.37
Low$4.35
Low Change-0.02 (-0.46%)
High$4.70
High Change+0.33 (+7.55%)
Range$0.35
Volume128.537K
Dollar Volume$601.54K

AISP Premarket Yesterday

-0.05(-1.18%)
Close$4.18
Open$4.23
Low$3.65
Low Change-0.58 (-13.71%)
High$4.25
High Change+0.02 (+0.47%)
Range$0.60
Volume328.999K
Dollar Volume$1.38M

AISP Regular Trading Hours Yesterday

+0.16(+3.94%)
Close$4.22
Open$4.06
Low$3.91
Low Change-0.15 (-3.69%)
High$5.45
High Change+1.39 (+34.24%)
Range$1.54
Volume13.798M
Dollar Volume$58.23M

AISP After Hours Yesterday

+0.05(+1.18%)
Close$4.27
Open$4.22
Low$4.22
Low Change0.00 (0.00%)
High$4.51
High Change+0.29 (+6.87%)
Range$0.29
Volume73.888K
Dollar Volume$315.50K