USNasdaq
AIP

Arteris, Inc. Common Stock

$9.48

Change

+0.54(+6.09%)

Volume

307.638K($2.92M)

Market Capitalization

$380.86M

AIP Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AIP Regular Trading Hours

+0.73(+8.34%)
Close$9.48
Open$8.75
Low$8.72
Low Change-0.03 (-0.34%)
High$9.54
High Change+0.79 (+9.03%)
Range$0.82
Volume302.839K
Dollar Volume$2.87M

AIP After Hours

+0.01(+0.10%)
Close$9.48
Open$9.47
Low$9.47
Low Change0.00 (0.00%)
High$9.48
High Change+0.01 (+0.11%)
Range$0.01
Volume4.799K
Dollar Volume$45.49K

AIP Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AIP Regular Trading Hours Yesterday

-0.55(-5.75%)
Close$8.94
Open$9.48
Low$8.79
Low Change-0.70 (-7.33%)
High$9.62
High Change+0.14 (+1.48%)
Range$0.84
Volume146.004K
Dollar Volume$1.30M

AIP After Hours Yesterday

+0.00(+0.00%)
Close$8.95
Open$8.95
Low$8.95
Low Change0.00 (0.00%)
High$8.95
High Change+0.00 (+0.00%)
Range$0.00
Volume2.36K
Dollar Volume$21.12K