USNasdaq
AIMD

Ainos, Inc. Common Stock

$0.4301

Change

-0.0100(-2.27%)

Volume

32.873K($14.46K)

Market Capitalization

$6.25M

AIMD Premarket

+0.0242(+5.67%)
Close$0.4512
Open$0.4270
Low$0.4270
Low Change0.0000 (0.00%)
High$0.4512
High Change+0.0242 (+5.67%)
Range$0.0242
Volume241
Dollar Volume$108.74

AIMD Regular Trading Hours

-0.0088(-1.96%)
Close$0.4402
Open$0.4490
Low$0.4401
Low Change-0.0089 (-1.98%)
High$0.4625
High Change+0.0135 (+3.01%)
Range$0.0224
Volume30.932K
Dollar Volume$13.62K

AIMD After Hours

-0.0212(-4.70%)
Close$0.4301
Open$0.4513
Low$0.4301
Low Change-0.0212 (-4.70%)
High$0.4600
High Change+0.0087 (+1.93%)
Range$0.0299
Volume1.7K
Dollar Volume$731.17

AIMD Premarket Yesterday

-0.0049(-1.07%)
Close$0.4531
Open$0.4580
Low$0.4023
Low Change-0.0557 (-12.16%)
High$0.4770
High Change+0.0190 (+4.15%)
Range$0.0747
Volume23.118K
Dollar Volume$10.47K

AIMD Regular Trading Hours Yesterday

-0.0366(-7.68%)
Close$0.4401
Open$0.4767
Low$0.4401
Low Change-0.0366 (-7.68%)
High$0.4770
High Change+0.0003 (+0.06%)
Range$0.0369
Volume54.295K
Dollar Volume$23.90K

AIMD After Hours Yesterday

-0.0051(-1.12%)
Close$0.4504
Open$0.4555
Low$0.4500
Low Change-0.0055 (-1.21%)
High$0.4555
High Change+0.0000 (+0.00%)
Range$0.0055
Volume2.817K
Dollar Volume$1.27K