USNasdaq
AILE
iLearningEngines, Inc. Common Stock
$0.8101
Change
-0.1519(-15.79%)
Volume
563.361K($503.01K)
Market Capitalization
$114.36M
AILE Premarket
-0.0400(-3.81%)
| Close | $1.0100 |
|---|---|
| Open | $1.0500 |
| Low | $0.9690 |
| Low Change | -0.0810 (-7.71%) |
| High | $1.0500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0810 |
| Volume | 11.323K |
| Dollar Volume | $11.44K |
AILE Regular Trading Hours
-0.0660(-6.88%)
| Close | $0.8940 |
|---|---|
| Open | $0.9600 |
| Low | $0.8611 |
| Low Change | -0.0989 (-10.30%) |
| High | $1.0000 |
| High Change | +0.0400 (+4.17%) |
| Range | $0.1389 |
| Volume | 528.778K |
| Dollar Volume | $472.73K |
AILE After Hours
-0.0740(-8.37%)
| Close | $0.8101 |
|---|---|
| Open | $0.8841 |
| Low | $0.8100 |
| Low Change | -0.0741 (-8.38%) |
| High | $0.8927 |
| High Change | +0.0086 (+0.97%) |
| Range | $0.0827 |
| Volume | 23.26K |
| Dollar Volume | $18.84K |
AILE Premarket Yesterday
-0.0499(-4.89%)
| Close | $0.9701 |
|---|---|
| Open | $1.0200 |
| Low | $0.9701 |
| Low Change | -0.0499 (-4.89%) |
| High | $1.0600 |
| High Change | +0.0400 (+3.92%) |
| Range | $0.0899 |
| Volume | 1.762K |
| Dollar Volume | $1.71K |
AILE Regular Trading Hours Yesterday
-0.0280(-2.83%)
| Close | $0.9620 |
|---|---|
| Open | $0.9900 |
| Low | $0.9438 |
| Low Change | -0.0462 (-4.67%) |
| High | $1.0100 |
| High Change | +0.0200 (+2.02%) |
| Range | $0.0662 |
| Volume | 213.546K |
| Dollar Volume | $205.43K |
AILE After Hours Yesterday
+0.0570(+5.84%)
| Close | $1.0337 |
|---|---|
| Open | $0.9767 |
| Low | $0.9767 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0414 |
| High Change | +0.0647 (+6.62%) |
| Range | $0.0647 |
| Volume | 3.766K |
| Dollar Volume | $3.89K |