USNew York Stock Exchange
AI
C3.ai, Inc.
$36.55
Change
+1.11(+3.12%)
Volume
8.52M($309.14M)
Market Capitalization
$4.72B
AI Premarket
+0.73(+2.13%)
| Close | $35.01 |
|---|---|
| Open | $34.28 |
| Low | $33.33 |
| Low Change | -0.95 (-2.77%) |
| High | $35.39 |
| High Change | +1.11 (+3.24%) |
| Range | $2.06 |
| Volume | 421.221K |
| Dollar Volume | $14.75M |
AI Regular Trading Hours
+1.33(+3.80%)
| Close | $36.34 |
|---|---|
| Open | $35.01 |
| Low | $34.13 |
| Low Change | -0.88 (-2.51%) |
| High | $36.89 |
| High Change | +1.88 (+5.37%) |
| Range | $2.76 |
| Volume | 7.698M |
| Dollar Volume | $279.76M |
AI After Hours
+0.08(+0.22%)
| Close | $36.55 |
|---|---|
| Open | $36.47 |
| Low | $36.02 |
| Low Change | -0.45 (-1.23%) |
| High | $36.60 |
| High Change | +0.13 (+0.36%) |
| Range | $0.58 |
| Volume | 400.397K |
| Dollar Volume | $14.63M |
AI Premarket Yesterday
-0.05(-0.13%)
| Close | $38.51 |
|---|---|
| Open | $38.56 |
| Low | $37.97 |
| Low Change | -0.59 (-1.53%) |
| High | $39.86 |
| High Change | +1.30 (+3.37%) |
| Range | $1.89 |
| Volume | 493.257K |
| Dollar Volume | $19.00M |
AI Regular Trading Hours Yesterday
-3.42(-8.79%)
| Close | $35.45 |
|---|---|
| Open | $38.86 |
| Low | $33.60 |
| Low Change | -5.26 (-13.54%) |
| High | $39.64 |
| High Change | +0.78 (+2.01%) |
| Range | $6.04 |
| Volume | 15.16M |
| Dollar Volume | $537.36M |
AI After Hours Yesterday
-0.44(-1.24%)
| Close | $34.95 |
|---|---|
| Open | $35.39 |
| Low | $34.81 |
| Low Change | -0.58 (-1.64%) |
| High | $35.54 |
| High Change | +0.15 (+0.42%) |
| Range | $0.73 |
| Volume | 80.91K |
| Dollar Volume | $2.83M |