USNew York Stock Exchange
AHT
Ashford Hospitality Trust, Inc.
$7.79
Change
+0.51(+7.01%)
Volume
40.482K($314.32K)
Market Capitalization
$43.01M
AHT Premarket
-0.05(-0.71%)
| Close | $6.95 |
|---|---|
| Open | $7.00 |
| Low | $6.95 |
| Low Change | -0.05 (-0.71%) |
| High | $7.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.228K |
| Dollar Volume | $8.53K |
AHT Regular Trading Hours
+0.66(+9.26%)
| Close | $7.79 |
|---|---|
| Open | $7.13 |
| Low | $7.13 |
| Low Change | 0.00 (0.00%) |
| High | $8.09 |
| High Change | +0.96 (+13.46%) |
| Range | $0.96 |
| Volume | 39.254K |
| Dollar Volume | $305.79K |
AHT After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AHT Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AHT Regular Trading Hours Yesterday
-0.69(-8.66%)
| Close | $7.28 |
|---|---|
| Open | $7.97 |
| Low | $7.08 |
| Low Change | -0.89 (-11.17%) |
| High | $8.12 |
| High Change | +0.15 (+1.89%) |
| Range | $1.04 |
| Volume | 62.954K |
| Dollar Volume | $458.31K |
AHT After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |