USNasdaq
AHCO

AdaptHealth Corp. Common Stock

$10.28

Change

+0.60(+6.20%)

Volume

3.638M($37.43M)

Market Capitalization

$1.38B

AHCO Premarket

-0.19(-1.96%)
Close$9.51
Open$9.70
Low$9.51
Low Change-0.19 (-1.96%)
High$9.70
High Change+0.00 (+0.00%)
Range$0.19
Volume550
Dollar Volume$5.23K

AHCO Regular Trading Hours

+0.64(+6.63%)
Close$10.29
Open$9.65
Low$9.56
Low Change-0.10 (-0.98%)
High$10.48
High Change+0.83 (+8.60%)
Range$0.93
Volume3.584M
Dollar Volume$36.88M

AHCO After Hours

+0.00(+0.00%)
Close$10.28
Open$10.28
Low$10.28
Low Change-0.00 (-0.00%)
High$10.28
High Change+0.00 (+0.00%)
Range$0.00
Volume52.895K
Dollar Volume$543.76K

AHCO Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AHCO Regular Trading Hours Yesterday

+0.00(+0.00%)
Close$9.68
Open$9.68
Low$9.41
Low Change-0.27 (-2.79%)
High$9.91
High Change+0.23 (+2.38%)
Range$0.50
Volume1.901M
Dollar Volume$18.41M

AHCO After Hours Yesterday

+0.00(+0.00%)
Close$9.69
Open$9.69
Low$9.69
Low Change0.00 (0.00%)
High$9.69
High Change+0.00 (+0.00%)
Range$0.00
Volume16.566K
Dollar Volume$160.52K