USNew York Stock Exchange
AGI
Alamos Gold Inc. Class A Common Shares
$18.21
Change
+0.11(+0.61%)
Volume
2.331M($42.69M)
Market Capitalization
$7.65B
AGI Premarket
+0.00(+0.00%)
| Close | $17.93 |
|---|---|
| Open | $17.93 |
| Low | $17.93 |
| Low Change | 0.00 (0.00%) |
| High | $17.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 526 |
| Dollar Volume | $9.43K |
AGI Regular Trading Hours
+0.16(+0.85%)
| Close | $18.32 |
|---|---|
| Open | $18.16 |
| Low | $18.07 |
| Low Change | -0.09 (-0.50%) |
| High | $18.55 |
| High Change | +0.39 (+2.12%) |
| Range | $0.48 |
| Volume | 2.33M |
| Dollar Volume | $42.67M |
AGI After Hours
-0.04(-0.22%)
| Close | $18.21 |
|---|---|
| Open | $18.25 |
| Low | $18.21 |
| Low Change | -0.04 (-0.22%) |
| High | $18.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 403 |
| Dollar Volume | $7.34K |
AGI Premarket Yesterday
+0.00(+0.00%)
| Close | $18.25 |
|---|---|
| Open | $18.25 |
| Low | $18.22 |
| Low Change | -0.03 (-0.16%) |
| High | $18.49 |
| High Change | +0.24 (+1.32%) |
| Range | $0.27 |
| Volume | 6.973K |
| Dollar Volume | $127.26K |
AGI Regular Trading Hours Yesterday
-0.17(-0.93%)
| Close | $18.10 |
|---|---|
| Open | $18.27 |
| Low | $17.98 |
| Low Change | -0.29 (-1.59%) |
| High | $18.49 |
| High Change | +0.22 (+1.20%) |
| Range | $0.51 |
| Volume | 1.623M |
| Dollar Volume | $29.38M |
AGI After Hours Yesterday
-0.15(-0.83%)
| Close | $17.96 |
|---|---|
| Open | $18.11 |
| Low | $17.96 |
| Low Change | -0.15 (-0.83%) |
| High | $18.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 8.387K |
| Dollar Volume | $150.63K |