USNew York Stock Exchange
AG

FIRST MAJESTIC SILVER CORP

$5.46

Change

+0.01(+0.19%)

Volume

11.037M($60.16M)

Market Capitalization

$1.65B

AG Premarket

+0.12(+2.21%)
Close$5.54
Open$5.42
Low$5.40
Low Change-0.02 (-0.37%)
High$5.58
High Change+0.16 (+2.95%)
Range$0.18
Volume70.874K
Dollar Volume$392.64K

AG Regular Trading Hours

-0.08(-1.45%)
Close$5.45
Open$5.53
Low$5.44
Low Change-0.10 (-1.72%)
High$5.66
High Change+0.13 (+2.35%)
Range$0.23
Volume10.931M
Dollar Volume$59.57M

AG After Hours

+0.02(+0.37%)
Close$5.46
Open$5.44
Low$5.41
Low Change-0.03 (-0.55%)
High$5.49
High Change+0.05 (+0.92%)
Range$0.08
Volume35.069K
Dollar Volume$191.48K

AG Premarket Yesterday

-0.08(-1.43%)
Close$5.52
Open$5.60
Low$5.50
Low Change-0.10 (-1.79%)
High$5.60
High Change+0.00 (+0.00%)
Range$0.10
Volume172.032K
Dollar Volume$949.62K

AG Regular Trading Hours Yesterday

-0.05(-0.91%)
Close$5.45
Open$5.50
Low$5.42
Low Change-0.08 (-1.45%)
High$5.59
High Change+0.09 (+1.64%)
Range$0.17
Volume6.801M
Dollar Volume$37.07M

AG After Hours Yesterday

+0.03(+0.55%)
Close$5.48
Open$5.45
Low$5.40
Low Change-0.05 (-0.92%)
High$5.65
High Change+0.20 (+3.61%)
Range$0.25
Volume20.602K
Dollar Volume$112.90K