USNasdaq
AEYE

AudioEye, Inc. Common Stock

$17.45

Change

+0.83(+4.99%)

Volume

396.086K($6.92M)

Market Capitalization

$212.51M

AEYE Premarket

-0.10(-0.62%)
Close$16.10
Open$16.20
Low$16.10
Low Change-0.10 (-0.62%)
High$16.20
High Change+0.00 (+0.00%)
Range$0.10
Volume217
Dollar Volume$3.49K

AEYE Regular Trading Hours

+1.26(+7.77%)
Close$17.48
Open$16.22
Low$16.22
Low Change0.00 (0.00%)
High$17.85
High Change+1.63 (+10.05%)
Range$1.63
Volume395.122K
Dollar Volume$6.91M

AEYE After Hours

+0.00(+0.00%)
Close$17.45
Open$17.45
Low$17.45
Low Change0.00 (0.00%)
High$17.45
High Change+0.00 (+0.00%)
Range$0.00
Volume747
Dollar Volume$13.04K

AEYE Premarket Yesterday

-0.11(-0.64%)
Close$17.05
Open$17.16
Low$16.94
Low Change-0.22 (-1.28%)
High$17.82
High Change+0.66 (+3.87%)
Range$0.88
Volume776
Dollar Volume$13.23K

AEYE Regular Trading Hours Yesterday

-0.35(-2.06%)
Close$16.62
Open$16.97
Low$16.02
Low Change-0.95 (-5.60%)
High$17.31
High Change+0.34 (+2.00%)
Range$1.29
Volume257.768K
Dollar Volume$4.28M

AEYE After Hours Yesterday

+0.00(+0.00%)
Close$16.66
Open$16.66
Low$16.66
Low Change0.00 (0.00%)
High$16.66
High Change+0.00 (+0.00%)
Range$0.00
Volume1.792K
Dollar Volume$29.85K