USNew York Stock Exchange
AEVA

Aeva Technologies, Inc.

$3.94

Change

+0.07(+1.81%)

Volume

492.698K($1.98M)

Market Capitalization

$212.30M

AEVA Premarket

+0.00(+0.00%)
Close$3.87
Open$3.87
Low$3.87
Low Change0.00 (0.00%)
High$3.87
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$580.50

AEVA Regular Trading Hours

+0.23(+6.05%)
Close$4.03
Open$3.80
Low$3.75
Low Change-0.05 (-1.32%)
High$4.11
High Change+0.31 (+8.03%)
Range$0.36
Volume474.547K
Dollar Volume$1.91M

AEVA After Hours

-0.08(-1.99%)
Close$3.94
Open$4.02
Low$3.94
Low Change-0.08 (-1.99%)
High$4.14
High Change+0.12 (+2.98%)
Range$0.20
Volume18.001K
Dollar Volume$70.92K

AEVA Premarket Yesterday

+0.01(+0.25%)
Close$3.96
Open$3.95
Low$3.92
Low Change-0.03 (-0.76%)
High$3.97
High Change+0.02 (+0.51%)
Range$0.05
Volume3.397K
Dollar Volume$13.45K

AEVA Regular Trading Hours Yesterday

-0.04(-1.02%)
Close$3.87
Open$3.91
Low$3.80
Low Change-0.11 (-2.81%)
High$4.00
High Change+0.09 (+2.29%)
Range$0.20
Volume312.971K
Dollar Volume$1.21M

AEVA After Hours Yesterday

+0.00(+0.00%)
Close$3.87
Open$3.87
Low$3.87
Low Change0.00 (0.00%)
High$3.87
High Change+0.00 (+0.00%)
Range$0.00
Volume1.897K
Dollar Volume$7.34K