USNew York Stock Exchange
AER

Aercap Holdings N.V.

$94.53

Change

+1.45(+1.56%)

Volume

1.286M($121.62M)

Market Capitalization

$17.94B

AER Premarket

+0.80(+0.87%)
Close$92.38
Open$91.58
Low$91.58
Low Change0.00 (0.00%)
High$92.38
High Change+0.80 (+0.87%)
Range$0.80
Volume302
Dollar Volume$27.90K

AER Regular Trading Hours

+2.34(+2.54%)
Close$94.57
Open$92.23
Low$92.01
Low Change-0.22 (-0.24%)
High$95.55
High Change+3.32 (+3.60%)
Range$3.54
Volume1.203M
Dollar Volume$113.80M

AER After Hours

+0.00(+0.00%)
Close$94.53
Open$94.53
Low$94.53
Low Change0.00 (0.00%)
High$94.53
High Change+0.00 (+0.00%)
Range$0.00
Volume82.409K
Dollar Volume$7.79M

AER Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AER Regular Trading Hours Yesterday

-0.08(-0.09%)
Close$93.08
Open$93.16
Low$92.41
Low Change-0.75 (-0.81%)
High$94.41
High Change+1.25 (+1.34%)
Range$2.00
Volume1.364M
Dollar Volume$126.94M

AER After Hours Yesterday

+0.00(+0.00%)
Close$93.08
Open$93.08
Low$93.08
Low Change0.00 (0.00%)
High$93.08
High Change+0.00 (+0.00%)
Range$0.00
Volume8.311K
Dollar Volume$773.59K