USNYSE American
AEON

AEON Biopharma, Inc.

$0.6302

Change

+0.0012(+0.19%)

Volume

154.621K($97.45K)

Market Capitalization

$25.19M

AEON Premarket

+0.0000(+0.00%)
Close$0.6490
Open$0.6490
Low$0.6490
Low Change0.0000 (0.00%)
High$0.6490
High Change+0.0000 (+0.00%)
Range$0.0000
Volume223
Dollar Volume$144.73

AEON Regular Trading Hours

+0.0002(+0.03%)
Close$0.6302
Open$0.6300
Low$0.5800
Low Change-0.0500 (-7.94%)
High$0.6450
High Change+0.0150 (+2.38%)
Range$0.0650
Volume154.398K
Dollar Volume$97.30K

AEON After Hours

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

AEON Premarket Yesterday

-0.0055(-0.82%)
Close$0.6645
Open$0.6700
Low$0.6628
Low Change-0.0072 (-1.07%)
High$0.6700
High Change+0.0000 (+0.00%)
Range$0.0072
Volume1.607K
Dollar Volume$1.07K

AEON Regular Trading Hours Yesterday

-0.0310(-4.70%)
Close$0.6290
Open$0.6600
Low$0.6000
Low Change-0.0600 (-9.09%)
High$0.6623
High Change+0.0023 (+0.34%)
Range$0.0623
Volume202.887K
Dollar Volume$127.62K

AEON After Hours Yesterday

-0.0093(-1.48%)
Close$0.6210
Open$0.6303
Low$0.6200
Low Change-0.0103 (-1.63%)
High$0.6303
High Change+0.0000 (+0.00%)
Range$0.0103
Volume1.83K
Dollar Volume$1.14K