USNasdaq
AENT
Alliance Entertainment Holding Corporation Class A Common Stock
$6.64
Change
+0.37(+5.90%)
Volume
134.856K($895.31K)
Market Capitalization
$338.36M
AENT Premarket
+0.00(+0.00%)
| Close | $6.48 |
|---|---|
| Open | $6.48 |
| Low | $6.48 |
| Low Change | 0.00 (0.00%) |
| High | $6.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 818 |
| Dollar Volume | $5.30K |
AENT Regular Trading Hours
+0.56(+9.21%)
| Close | $6.64 |
|---|---|
| Open | $6.08 |
| Low | $5.55 |
| Low Change | -0.53 (-8.72%) |
| High | $7.00 |
| High Change | +0.92 (+15.13%) |
| Range | $1.45 |
| Volume | 134.038K |
| Dollar Volume | $890.01K |
AENT After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AENT Premarket Yesterday
-0.00(-0.00%)
| Close | $6.50 |
|---|---|
| Open | $6.50 |
| Low | $6.50 |
| Low Change | -0.00 (-0.00%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.024K |
| Dollar Volume | $6.66K |
AENT Regular Trading Hours Yesterday
-0.07(-1.10%)
| Close | $6.27 |
|---|---|
| Open | $6.34 |
| Low | $6.01 |
| Low Change | -0.33 (-5.27%) |
| High | $6.48 |
| High Change | +0.14 (+2.21%) |
| Range | $0.47 |
| Volume | 27.523K |
| Dollar Volume | $172.57K |
AENT After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |