USNasdaq
AEMD

AETHLON MEDICAL INC

$0.5800

Change

+0.1568(+37.05%)

Volume

71.834M($40.58M)

Market Capitalization

$8.10M

AEMD Premarket

+0.1335(+29.67%)
Close$0.5835
Open$0.4500
Low$0.3849
Low Change-0.0651 (-14.47%)
High$0.6835
High Change+0.2335 (+51.89%)
Range$0.2986
Volume12.035M
Dollar Volume$7.02M

AEMD Regular Trading Hours

-0.0225(-3.86%)
Close$0.5610
Open$0.5835
Low$0.4780
Low Change-0.1055 (-18.08%)
High$0.8278
High Change+0.2443 (+41.87%)
Range$0.3498
Volume59.29M
Dollar Volume$33.26M

AEMD After Hours

+0.0100(+1.75%)
Close$0.5800
Open$0.5700
Low$0.5202
Low Change-0.0498 (-8.74%)
High$0.6100
High Change+0.0400 (+7.02%)
Range$0.0898
Volume509.082K
Dollar Volume$295.27K

AEMD Premarket Yesterday

-0.0984(-18.52%)
Close$0.4330
Open$0.5314
Low$0.3761
Low Change-0.1553 (-29.22%)
High$0.5639
High Change+0.0325 (+6.12%)
Range$0.1878
Volume3.399M
Dollar Volume$1.47M

AEMD Regular Trading Hours Yesterday

+0.0095(+2.30%)
Close$0.4232
Open$0.4137
Low$0.3803
Low Change-0.0334 (-8.07%)
High$0.5307
High Change+0.1170 (+28.29%)
Range$0.1504
Volume5.931M
Dollar Volume$2.51M

AEMD After Hours Yesterday

+0.0317(+7.45%)
Close$0.4570
Open$0.4253
Low$0.4000
Low Change-0.0253 (-5.95%)
High$0.4597
High Change+0.0344 (+8.09%)
Range$0.0597
Volume177.438K
Dollar Volume$81.09K