USNew York Stock Exchange
AEM
Agnico Eagle Mines Ltd.
$78.18
Change
+0.81(+1.05%)
Volume
1.607M($125.64M)
Market Capitalization
$39.21B
AEM Premarket
+0.06(+0.08%)
| Close | $77.42 |
|---|---|
| Open | $77.36 |
| Low | $76.60 |
| Low Change | -0.76 (-0.98%) |
| High | $77.75 |
| High Change | +0.39 (+0.50%) |
| Range | $1.15 |
| Volume | 6.625K |
| Dollar Volume | $512.91K |
AEM Regular Trading Hours
+0.72(+0.93%)
| Close | $78.18 |
|---|---|
| Open | $77.46 |
| Low | $77.29 |
| Low Change | -0.17 (-0.22%) |
| High | $79.25 |
| High Change | +1.79 (+2.31%) |
| Range | $1.96 |
| Volume | 1.6M |
| Dollar Volume | $125.12M |
AEM After Hours
+0.00(+0.00%)
| Close | $78.18 |
|---|---|
| Open | $78.18 |
| Low | $78.18 |
| Low Change | 0.00 (0.00%) |
| High | $78.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170 |
| Dollar Volume | $13.29K |
AEM Premarket Yesterday
-0.52(-0.66%)
| Close | $77.86 |
|---|---|
| Open | $78.38 |
| Low | $77.50 |
| Low Change | -0.88 (-1.12%) |
| High | $78.60 |
| High Change | +0.22 (+0.28%) |
| Range | $1.10 |
| Volume | 9.024K |
| Dollar Volume | $702.61K |
AEM Regular Trading Hours Yesterday
-0.64(-0.82%)
| Close | $77.37 |
|---|---|
| Open | $78.01 |
| Low | $77.02 |
| Low Change | -0.99 (-1.27%) |
| High | $78.84 |
| High Change | +0.83 (+1.06%) |
| Range | $1.82 |
| Volume | 2.47M |
| Dollar Volume | $191.09M |
AEM After Hours Yesterday
+0.00(+0.00%)
| Close | $77.30 |
|---|---|
| Open | $77.30 |
| Low | $77.30 |
| Low Change | 0.00 (0.00%) |
| High | $77.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.73K |