USNasdaq
AEIS

Advanced Energy Industries Inc

$113.00

Change

-0.91(-0.80%)

Volume

152.617K($17.22M)

Market Capitalization

$4.26B

AEIS Premarket

+0.83(+0.75%)
Close$112.13
Open$111.30
Low$111.30
Low Change0.00 (0.00%)
High$113.29
High Change+1.99 (+1.79%)
Range$1.99
Volume1.361K
Dollar Volume$152.61K

AEIS Regular Trading Hours

+0.67(+0.60%)
Close$112.82
Open$112.15
Low$111.17
Low Change-0.98 (-0.87%)
High$115.50
High Change+3.35 (+2.98%)
Range$4.33
Volume145.734K
Dollar Volume$16.44M

AEIS After Hours

+0.00(+0.00%)
Close$113.00
Open$113.00
Low$113.00
Low Change0.00 (0.00%)
High$113.00
High Change+0.00 (+0.00%)
Range$0.00
Volume5.522K
Dollar Volume$623.99K

AEIS Premarket Yesterday

-0.10(-0.08%)
Close$117.90
Open$118.00
Low$116.50
Low Change-1.50 (-1.27%)
High$118.00
High Change+0.00 (+0.00%)
Range$1.50
Volume551
Dollar Volume$64.96K

AEIS Regular Trading Hours Yesterday

-2.52(-2.16%)
Close$113.91
Open$116.43
Low$113.37
Low Change-3.06 (-2.63%)
High$119.06
High Change+2.63 (+2.26%)
Range$5.69
Volume167.829K
Dollar Volume$19.12M

AEIS After Hours Yesterday

+0.00(+0.00%)
Close$113.93
Open$113.93
Low$113.93
Low Change0.00 (0.00%)
High$113.93
High Change+0.00 (+0.00%)
Range$0.00
Volume4.314K
Dollar Volume$491.49K