USNasdaq
AEHL
Antelope Enterprise Holdings Limited Class A Ordinary Shares
$0.1730
Change
+0.0010(+0.58%)
Volume
4.046M($697.76K)
Market Capitalization
$2.88M
AEHL Premarket
+0.0034(+1.94%)
| Close | $0.1790 |
|---|---|
| Open | $0.1756 |
| Low | $0.1668 |
| Low Change | -0.0088 (-5.01%) |
| High | $0.1841 |
| High Change | +0.0085 (+4.84%) |
| Range | $0.0173 |
| Volume | 28.632K |
| Dollar Volume | $5.13K |
AEHL Regular Trading Hours
-0.0040(-2.27%)
| Close | $0.1724 |
|---|---|
| Open | $0.1764 |
| Low | $0.1515 |
| Low Change | -0.0249 (-14.12%) |
| High | $0.1824 |
| High Change | +0.0060 (+3.40%) |
| Range | $0.0309 |
| Volume | 3.96M |
| Dollar Volume | $682.76K |
AEHL After Hours
-0.0025(-1.42%)
| Close | $0.1730 |
|---|---|
| Open | $0.1755 |
| Low | $0.1670 |
| Low Change | -0.0085 (-4.84%) |
| High | $0.1801 |
| High Change | +0.0046 (+2.62%) |
| Range | $0.0131 |
| Volume | 57.068K |
| Dollar Volume | $9.87K |
AEHL Premarket Yesterday
-0.0021(-1.15%)
| Close | $0.1800 |
|---|---|
| Open | $0.1821 |
| Low | $0.1761 |
| Low Change | -0.0060 (-3.29%) |
| High | $0.1938 |
| High Change | +0.0117 (+6.43%) |
| Range | $0.0177 |
| Volume | 156.288K |
| Dollar Volume | $28.13K |
AEHL Regular Trading Hours Yesterday
-0.0030(-1.71%)
| Close | $0.1720 |
|---|---|
| Open | $0.1750 |
| Low | $0.1655 |
| Low Change | -0.0095 (-5.43%) |
| High | $0.1890 |
| High Change | +0.0140 (+8.00%) |
| Range | $0.0235 |
| Volume | 1.904M |
| Dollar Volume | $327.55K |
AEHL After Hours Yesterday
+0.0042(+2.39%)
| Close | $0.1800 |
|---|---|
| Open | $0.1758 |
| Low | $0.1746 |
| Low Change | -0.0012 (-0.68%) |
| High | $0.1800 |
| High Change | +0.0042 (+2.39%) |
| Range | $0.0054 |
| Volume | 117.936K |
| Dollar Volume | $21.23K |