USNYSE American
AE

Adams Resources & Energy Inc.

$37.37

Change

+0.15(+0.40%)

Volume

5.521K($206.32K)

Market Capitalization

$96.34M

AE Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AE Regular Trading Hours

+0.15(+0.40%)
Close$37.37
Open$37.22
Low$37.21
Low Change-0.01 (-0.03%)
High$37.41
High Change+0.19 (+0.51%)
Range$0.20
Volume5.521K
Dollar Volume$206.32K

AE After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AE Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AE Regular Trading Hours Yesterday

-0.13(-0.35%)
Close$37.22
Open$37.35
Low$37.22
Low Change-0.13 (-0.35%)
High$37.35
High Change+0.00 (+0.00%)
Range$0.13
Volume1.809K
Dollar Volume$67.33K

AE After Hours Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00