USNasdaq
ADUS

Addus HomeCare Corp.

$131.40

Change

+1.71(+1.32%)

Volume

254.696K($33.47M)

Market Capitalization

$2.38B

ADUS Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ADUS Regular Trading Hours

+2.48(+1.92%)
Close$131.41
Open$128.93
Low$126.14
Low Change-2.79 (-2.16%)
High$132.55
High Change+3.62 (+2.81%)
Range$6.41
Volume251.8K
Dollar Volume$33.09M

ADUS After Hours

+0.00(+0.00%)
Close$131.40
Open$131.40
Low$131.40
Low Change0.00 (0.00%)
High$131.40
High Change+0.00 (+0.00%)
Range$0.00
Volume2.896K
Dollar Volume$380.53K

ADUS Premarket Yesterday

+0.00(+0.00%)
Close$128.76
Open$128.76
Low$128.76
Low Change0.00 (0.00%)
High$128.76
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$13.26K

ADUS Regular Trading Hours Yesterday

+0.37(+0.29%)
Close$129.69
Open$129.32
Low$126.08
Low Change-3.24 (-2.51%)
High$130.88
High Change+1.56 (+1.21%)
Range$4.80
Volume206.974K
Dollar Volume$26.84M

ADUS After Hours Yesterday

+0.00(+0.00%)
Close$129.60
Open$129.60
Low$129.60
Low Change0.00 (0.00%)
High$129.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1.864K
Dollar Volume$241.57K