USNasdaq
ADUR
Aduro Clean Technologies Inc. Common Stock
$5.59
Change
+0.06(+1.08%)
Volume
68.572K($374.44K)
Market Capitalization
$158.14M
ADUR Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ADUR Regular Trading Hours
-0.07(-1.27%)
| Close | $5.46 |
|---|---|
| Open | $5.53 |
| Low | $5.36 |
| Low Change | -0.17 (-3.04%) |
| High | $5.68 |
| High Change | +0.15 (+2.71%) |
| Range | $0.32 |
| Volume | 68.272K |
| Dollar Volume | $372.77K |
ADUR After Hours
-0.01(-0.18%)
| Close | $5.59 |
|---|---|
| Open | $5.60 |
| Low | $5.59 |
| Low Change | -0.01 (-0.18%) |
| High | $5.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 300 |
| Dollar Volume | $1.68K |
ADUR Premarket Yesterday
+0.09(+1.74%)
| Close | $5.25 |
|---|---|
| Open | $5.16 |
| Low | $4.46 |
| Low Change | -0.70 (-13.57%) |
| High | $5.25 |
| High Change | +0.09 (+1.74%) |
| Range | $0.79 |
| Volume | 1.9K |
| Dollar Volume | $9.98K |
ADUR Regular Trading Hours Yesterday
+0.05(+0.91%)
| Close | $5.53 |
|---|---|
| Open | $5.48 |
| Low | $5.37 |
| Low Change | -0.11 (-2.02%) |
| High | $5.55 |
| High Change | +0.07 (+1.28%) |
| Range | $0.18 |
| Volume | 47.029K |
| Dollar Volume | $260.07K |
ADUR After Hours Yesterday
+0.04(+0.72%)
| Close | $5.59 |
|---|---|
| Open | $5.55 |
| Low | $5.55 |
| Low Change | 0.00 (0.00%) |
| High | $5.59 |
| High Change | +0.04 (+0.72%) |
| Range | $0.04 |
| Volume | 200 |
| Dollar Volume | $1.12K |