USNasdaq
ADTX

Aditxt, Inc. Common Stock

$0.1900

Change

-0.0400(-17.37%)

Volume

10.74M($2.10M)

Market Capitalization

$2.70M

ADTX Premarket

-0.0516(-20.64%)
Close$0.1984
Open$0.2500
Low$0.1666
Low Change-0.0834 (-33.36%)
High$0.3600
High Change+0.1100 (+44.00%)
Range$0.1934
Volume7.683M
Dollar Volume$1.52M

ADTX Regular Trading Hours

-0.0105(-5.32%)
Close$0.1870
Open$0.1975
Low$0.1850
Low Change-0.0125 (-6.33%)
High$0.2099
High Change+0.0124 (+6.28%)
Range$0.0249
Volume2.912M
Dollar Volume$544.52K

ADTX After Hours

+0.0039(+2.10%)
Close$0.1900
Open$0.1861
Low$0.1850
Low Change-0.0011 (-0.59%)
High$0.1985
High Change+0.0124 (+6.66%)
Range$0.0135
Volume145.532K
Dollar Volume$27.65K

ADTX Premarket Yesterday

+0.0004(+0.17%)
Close$0.2408
Open$0.2404
Low$0.2164
Low Change-0.0240 (-9.98%)
High$0.2600
High Change+0.0196 (+8.15%)
Range$0.0436
Volume171.842K
Dollar Volume$41.38K

ADTX Regular Trading Hours Yesterday

-0.0170(-6.90%)
Close$0.2300
Open$0.2470
Low$0.2200
Low Change-0.0270 (-10.93%)
High$0.2480
High Change+0.0010 (+0.40%)
Range$0.0280
Volume1.449M
Dollar Volume$333.22K

ADTX After Hours Yesterday

+0.0187(+8.31%)
Close$0.2438
Open$0.2251
Low$0.2250
Low Change-0.0001 (-0.04%)
High$0.2438
High Change+0.0187 (+8.31%)
Range$0.0188
Volume7.866K
Dollar Volume$1.92K