USNew York Stock Exchange
ADT
ADT Inc.
$6.83
Change
+0.04(+0.59%)
Volume
5.537M($37.77M)
Market Capitalization
$6.09B
ADT Premarket
-0.01(-0.15%)
| Close | $6.75 |
|---|---|
| Open | $6.76 |
| Low | $6.73 |
| Low Change | -0.03 (-0.44%) |
| High | $6.77 |
| High Change | +0.01 (+0.15%) |
| Range | $0.04 |
| Volume | 5.43K |
| Dollar Volume | $36.65K |
ADT Regular Trading Hours
+0.02(+0.29%)
| Close | $6.82 |
|---|---|
| Open | $6.80 |
| Low | $6.76 |
| Low Change | -0.04 (-0.59%) |
| High | $6.93 |
| High Change | +0.13 (+1.91%) |
| Range | $0.17 |
| Volume | 5.125M |
| Dollar Volume | $34.96M |
ADT After Hours
+0.00(+0.00%)
| Close | $6.83 |
|---|---|
| Open | $6.83 |
| Low | $6.83 |
| Low Change | -0.00 (-0.01%) |
| High | $6.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 406.574K |
| Dollar Volume | $2.78M |
ADT Premarket Yesterday
+0.00(+0.00%)
| Close | $6.87 |
|---|---|
| Open | $6.87 |
| Low | $6.87 |
| Low Change | 0.00 (0.00%) |
| High | $6.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 168 |
| Dollar Volume | $1.15K |
ADT Regular Trading Hours Yesterday
-0.08(-1.16%)
| Close | $6.79 |
|---|---|
| Open | $6.87 |
| Low | $6.76 |
| Low Change | -0.11 (-1.60%) |
| High | $6.92 |
| High Change | +0.05 (+0.73%) |
| Range | $0.16 |
| Volume | 5.378M |
| Dollar Volume | $36.51M |
ADT After Hours Yesterday
+0.00(+0.00%)
| Close | $6.79 |
|---|---|
| Open | $6.79 |
| Low | $6.79 |
| Low Change | 0.00 (0.00%) |
| High | $6.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.403K |
| Dollar Volume | $36.69K |