USNasdaq
ADSK
Autodesk Inc
$298.12
Change
+4.49(+1.53%)
Volume
1.554M($463.37M)
Market Capitalization
$64.25B
ADSK Premarket
+1.75(+0.61%)
| Close | $290.75 |
|---|---|
| Open | $289.00 |
| Low | $289.00 |
| Low Change | 0.00 (0.00%) |
| High | $293.61 |
| High Change | +4.61 (+1.60%) |
| Range | $4.61 |
| Volume | 3.434K |
| Dollar Volume | $998.44K |
ADSK Regular Trading Hours
+7.56(+2.60%)
| Close | $298.26 |
|---|---|
| Open | $290.70 |
| Low | $288.54 |
| Low Change | -2.16 (-0.74%) |
| High | $299.74 |
| High Change | +9.04 (+3.11%) |
| Range | $11.20 |
| Volume | 1.425M |
| Dollar Volume | $424.91M |
ADSK After Hours
+0.00(+0.00%)
| Close | $298.12 |
|---|---|
| Open | $298.12 |
| Low | $297.69 |
| Low Change | -0.43 (-0.14%) |
| High | $298.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.43 |
| Volume | 125.672K |
| Dollar Volume | $37.47M |
ADSK Premarket Yesterday
-0.95(-0.32%)
| Close | $293.25 |
|---|---|
| Open | $294.20 |
| Low | $293.21 |
| Low Change | -0.99 (-0.34%) |
| High | $294.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.99 |
| Volume | 350 |
| Dollar Volume | $102.64K |
ADSK Regular Trading Hours Yesterday
-0.02(-0.01%)
| Close | $293.63 |
|---|---|
| Open | $293.65 |
| Low | $290.94 |
| Low Change | -2.71 (-0.92%) |
| High | $297.82 |
| High Change | +4.17 (+1.42%) |
| Range | $6.88 |
| Volume | 901.319K |
| Dollar Volume | $264.65M |
ADSK After Hours Yesterday
-0.30(-0.10%)
| Close | $293.33 |
|---|---|
| Open | $293.63 |
| Low | $293.33 |
| Low Change | -0.30 (-0.10%) |
| High | $293.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 19.426K |
| Dollar Volume | $5.70M |