USNasdaq
ADPT

Adaptive Biotechnologies Corporation Common Stock

$6.39

Change

+0.40(+6.59%)

Volume

900.581K($5.77M)

Market Capitalization

$943.03M

ADPT Premarket

+0.26(+4.59%)
Close$5.91
Open$5.65
Low$5.65
Low Change0.00 (0.00%)
High$5.92
High Change+0.27 (+4.77%)
Range$0.27
Volume8.375K
Dollar Volume$49.50K

ADPT Regular Trading Hours

+0.57(+9.76%)
Close$6.41
Open$5.84
Low$5.84
Low Change0.00 (0.00%)
High$6.51
High Change+0.67 (+11.39%)
Range$0.67
Volume856.067K
Dollar Volume$5.49M

ADPT After Hours

+0.00(+0.00%)
Close$6.39
Open$6.39
Low$6.39
Low Change0.00 (0.00%)
High$6.39
High Change+0.00 (+0.01%)
Range$0.00
Volume36.139K
Dollar Volume$230.93K

ADPT Premarket Yesterday

+0.00(+0.00%)
Close$6.26
Open$6.26
Low$6.26
Low Change0.00 (0.00%)
High$6.26
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$626.00

ADPT Regular Trading Hours Yesterday

-0.05(-0.75%)
Close$6.00
Open$6.04
Low$5.81
Low Change-0.24 (-3.89%)
High$6.09
High Change+0.05 (+0.83%)
Range$0.29
Volume731.111K
Dollar Volume$4.38M

ADPT After Hours Yesterday

-0.07(-1.17%)
Close$5.93
Open$6.00
Low$5.93
Low Change-0.07 (-1.17%)
High$6.00
High Change+0.00 (+0.00%)
Range$0.07
Volume1.224K
Dollar Volume$7.26K