USNasdaq
ADN
Advent Technologies Holdings, Inc. Class A Common Stock
$4.17
Change
-0.42(-9.15%)
Volume
26.17K($109.20K)
Market Capitalization
$10.99M
ADN Premarket
+0.00(+0.00%)
| Close | $4.40 |
|---|---|
| Open | $4.40 |
| Low | $4.40 |
| Low Change | 0.00 (0.00%) |
| High | $4.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 301 |
| Dollar Volume | $1.32K |
ADN Regular Trading Hours
-0.26(-5.87%)
| Close | $4.17 |
|---|---|
| Open | $4.43 |
| Low | $4.06 |
| Low Change | -0.37 (-8.35%) |
| High | $4.69 |
| High Change | +0.26 (+5.87%) |
| Range | $0.63 |
| Volume | 25.869K |
| Dollar Volume | $107.87K |
ADN After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ADN Premarket Yesterday
+0.00(+0.00%)
| Close | $5.25 |
|---|---|
| Open | $5.25 |
| Low | $5.25 |
| Low Change | 0.00 (0.00%) |
| High | $5.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 950 |
| Dollar Volume | $4.99K |
ADN Regular Trading Hours Yesterday
-0.49(-9.65%)
| Close | $4.59 |
|---|---|
| Open | $5.08 |
| Low | $4.45 |
| Low Change | -0.63 (-12.41%) |
| High | $5.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 16.197K |
| Dollar Volume | $74.34K |
ADN After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |