USNasdaq
ADMA

ADMA Biologics, Inc.

$17.40

Change

-0.49(-2.74%)

Volume

2.445M($42.54M)

Market Capitalization

$4.11B

ADMA Premarket

-0.18(-1.04%)
Close$17.12
Open$17.30
Low$17.12
Low Change-0.18 (-1.04%)
High$17.64
High Change+0.34 (+1.97%)
Range$0.52
Volume18.93K
Dollar Volume$324.08K

ADMA Regular Trading Hours

+0.24(+1.40%)
Close$17.40
Open$17.16
Low$17.08
Low Change-0.08 (-0.47%)
High$17.96
High Change+0.80 (+4.66%)
Range$0.88
Volume2.276M
Dollar Volume$39.60M

ADMA After Hours

+0.03(+0.17%)
Close$17.40
Open$17.37
Low$17.37
Low Change0.00 (0.00%)
High$17.64
High Change+0.27 (+1.55%)
Range$0.27
Volume150.524K
Dollar Volume$2.62M

ADMA Premarket Yesterday

+0.49(+2.77%)
Close$18.21
Open$17.72
Low$17.70
Low Change-0.02 (-0.11%)
High$18.32
High Change+0.60 (+3.39%)
Range$0.62
Volume24.954K
Dollar Volume$454.41K

ADMA Regular Trading Hours Yesterday

-0.12(-0.67%)
Close$17.89
Open$18.01
Low$17.63
Low Change-0.38 (-2.11%)
High$18.24
High Change+0.23 (+1.28%)
Range$0.61
Volume1.48M
Dollar Volume$26.48M

ADMA After Hours Yesterday

+0.05(+0.28%)
Close$17.95
Open$17.90
Low$17.80
Low Change-0.10 (-0.56%)
High$18.00
High Change+0.10 (+0.58%)
Range$0.20
Volume42.383K
Dollar Volume$760.77K