USNew York Stock Exchange
ADM

Archer Daniels Midland Company

$50.80

Change

+1.40(+2.83%)

Volume

4.317M($218.28M)

Market Capitalization

$24.31B

ADM Premarket

-0.08(-0.16%)
Close$49.32
Open$49.40
Low$48.85
Low Change-0.55 (-1.11%)
High$49.64
High Change+0.24 (+0.49%)
Range$0.79
Volume5.492K
Dollar Volume$270.87K

ADM Regular Trading Hours

+1.11(+2.25%)
Close$50.51
Open$49.40
Low$49.25
Low Change-0.15 (-0.30%)
High$50.97
High Change+1.57 (+3.17%)
Range$1.72
Volume3.579M
Dollar Volume$180.80M

ADM After Hours

+0.31(+0.61%)
Close$50.80
Open$50.49
Low$50.49
Low Change0.00 (0.00%)
High$50.95
High Change+0.46 (+0.91%)
Range$0.46
Volume732.455K
Dollar Volume$37.21M

ADM Premarket Yesterday

-0.50(-0.99%)
Close$50.02
Open$50.52
Low$50.00
Low Change-0.52 (-1.03%)
High$50.61
High Change+0.09 (+0.18%)
Range$0.61
Volume6.832K
Dollar Volume$341.74K

ADM Regular Trading Hours Yesterday

-0.60(-1.20%)
Close$49.40
Open$50.00
Low$49.35
Low Change-0.65 (-1.30%)
High$50.35
High Change+0.35 (+0.70%)
Range$1.00
Volume2.248M
Dollar Volume$111.04M

ADM After Hours Yesterday

+0.12(+0.24%)
Close$49.50
Open$49.38
Low$49.38
Low Change0.00 (0.00%)
High$49.50
High Change+0.12 (+0.24%)
Range$0.12
Volume24.912K
Dollar Volume$1.23M