USNasdaq
ADIL

Adial Pharmaceuticals, Inc

$1.05

Change

-0.01(-0.93%)

Volume

122.466K($128.32K)

Market Capitalization

$6.73M

ADIL Premarket

-0.12(-10.43%)
Close$1.03
Open$1.15
Low$0.95
Low Change-0.20 (-17.39%)
High$1.15
High Change+0.00 (+0.00%)
Range$0.20
Volume33.089K
Dollar Volume$34.08K

ADIL Regular Trading Hours

+0.02(+1.44%)
Close$1.06
Open$1.04
Low$1.00
Low Change-0.04 (-3.85%)
High$1.07
High Change+0.03 (+2.88%)
Range$0.07
Volume78.62K
Dollar Volume$82.94K

ADIL After Hours

+0.00(+0.00%)
Close$1.05
Open$1.05
Low$1.00
Low Change-0.05 (-4.76%)
High$1.05
High Change+0.00 (+0.00%)
Range$0.05
Volume10.757K
Dollar Volume$11.29K

ADIL Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ADIL Regular Trading Hours Yesterday

-0.02(-1.86%)
Close$1.06
Open$1.08
Low$1.05
Low Change-0.03 (-2.78%)
High$1.11
High Change+0.03 (+2.78%)
Range$0.06
Volume110.146K
Dollar Volume$116.74K

ADIL After Hours Yesterday

+0.03(+2.85%)
Close$1.08
Open$1.05
Low$1.04
Low Change-0.01 (-0.98%)
High$1.08
High Change+0.03 (+2.85%)
Range$0.04
Volume4.204K
Dollar Volume$4.54K