USNasdaq
ADI
Analog Devices, Inc.
$212.41
Change
+4.76(+2.29%)
Volume
3.071M($650.55M)
Market Capitalization
$105.42B
ADI Premarket
+0.30(+0.15%)
| Close | $206.30 |
|---|---|
| Open | $206.00 |
| Low | $205.99 |
| Low Change | -0.01 (-0.00%) |
| High | $206.30 |
| High Change | +0.30 (+0.15%) |
| Range | $0.31 |
| Volume | 1.828K |
| Dollar Volume | $377.12K |
ADI Regular Trading Hours
+5.49(+2.66%)
| Close | $211.77 |
|---|---|
| Open | $206.28 |
| Low | $205.83 |
| Low Change | -0.45 (-0.22%) |
| High | $213.36 |
| High Change | +7.08 (+3.43%) |
| Range | $7.53 |
| Volume | 2.877M |
| Dollar Volume | $609.24M |
ADI After Hours
+0.63(+0.30%)
| Close | $212.41 |
|---|---|
| Open | $211.78 |
| Low | $211.78 |
| Low Change | -0.00 (-0.00%) |
| High | $212.80 |
| High Change | +1.02 (+0.48%) |
| Range | $1.02 |
| Volume | 192.701K |
| Dollar Volume | $40.93M |
ADI Premarket Yesterday
-0.14(-0.07%)
| Close | $210.37 |
|---|---|
| Open | $210.51 |
| Low | $209.18 |
| Low Change | -1.33 (-0.63%) |
| High | $212.00 |
| High Change | +1.49 (+0.71%) |
| Range | $2.82 |
| Volume | 3.521K |
| Dollar Volume | $740.71K |
ADI Regular Trading Hours Yesterday
-1.95(-0.93%)
| Close | $207.65 |
|---|---|
| Open | $209.60 |
| Low | $207.23 |
| Low Change | -2.37 (-1.13%) |
| High | $210.61 |
| High Change | +1.01 (+0.48%) |
| Range | $3.38 |
| Volume | 2.233M |
| Dollar Volume | $463.78M |
ADI After Hours Yesterday
+0.00(+0.00%)
| Close | $207.78 |
|---|---|
| Open | $207.78 |
| Low | $207.68 |
| Low Change | -0.10 (-0.05%) |
| High | $207.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 52.882K |
| Dollar Volume | $10.99M |