USNasdaq
ADEA

Adeia Inc. Common Stock

$13.71

Change

-0.02(-0.15%)

Volume

606.662K($8.28M)

Market Capitalization

$1.50B

ADEA Premarket

+0.00(+0.00%)
Close$13.42
Open$13.42
Low$13.42
Low Change0.00 (0.00%)
High$13.42
High Change+0.00 (+0.00%)
Range$0.00
Volume801
Dollar Volume$10.75K

ADEA Regular Trading Hours

+0.16(+1.19%)
Close$13.65
Open$13.49
Low$13.49
Low Change0.00 (0.00%)
High$14.08
High Change+0.59 (+4.37%)
Range$0.59
Volume575.892K
Dollar Volume$7.86M

ADEA After Hours

+0.05(+0.37%)
Close$13.71
Open$13.66
Low$13.66
Low Change0.00 (0.00%)
High$13.71
High Change+0.05 (+0.37%)
Range$0.05
Volume29.969K
Dollar Volume$410.87K

ADEA Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ADEA Regular Trading Hours Yesterday

-0.33(-2.35%)
Close$13.73
Open$14.06
Low$13.66
Low Change-0.40 (-2.84%)
High$14.20
High Change+0.14 (+1.00%)
Range$0.54
Volume386.392K
Dollar Volume$5.31M

ADEA After Hours Yesterday

-0.38(-2.74%)
Close$13.35
Open$13.73
Low$13.35
Low Change-0.38 (-2.74%)
High$13.73
High Change+0.00 (+0.00%)
Range$0.38
Volume12.008K
Dollar Volume$160.35K