USNasdaq
ADD
Color Star Technology Co., Ltd. Class A Ordinary Shares
$1.99
Change
-0.46(-18.78%)
Volume
4.073M($10.96M)
Market Capitalization
$1.22M
ADD Premarket
-0.03(-1.07%)
| Close | $2.77 |
|---|---|
| Open | $2.80 |
| Low | $2.37 |
| Low Change | -0.43 (-15.36%) |
| High | $4.94 |
| High Change | +2.14 (+76.43%) |
| Range | $2.57 |
| Volume | 3.422M |
| Dollar Volume | $9.48M |
ADD Regular Trading Hours
-0.47(-16.97%)
| Close | $2.30 |
|---|---|
| Open | $2.77 |
| Low | $1.98 |
| Low Change | -0.79 (-28.52%) |
| High | $2.79 |
| High Change | +0.02 (+0.72%) |
| Range | $0.81 |
| Volume | 600.687K |
| Dollar Volume | $1.38M |
ADD After Hours
-0.29(-12.72%)
| Close | $1.99 |
|---|---|
| Open | $2.28 |
| Low | $1.98 |
| Low Change | -0.30 (-13.16%) |
| High | $2.31 |
| High Change | +0.03 (+1.32%) |
| Range | $0.33 |
| Volume | 50.125K |
| Dollar Volume | $99.75K |
ADD Premarket Yesterday
+0.14(+6.03%)
| Close | $2.46 |
|---|---|
| Open | $2.32 |
| Low | $2.32 |
| Low Change | 0.00 (0.00%) |
| High | $2.68 |
| High Change | +0.36 (+15.52%) |
| Range | $0.36 |
| Volume | 5.758K |
| Dollar Volume | $14.16K |
ADD Regular Trading Hours Yesterday
+0.05(+2.08%)
| Close | $2.45 |
|---|---|
| Open | $2.40 |
| Low | $2.30 |
| Low Change | -0.10 (-4.17%) |
| High | $2.62 |
| High Change | +0.22 (+9.17%) |
| Range | $0.32 |
| Volume | 230.556K |
| Dollar Volume | $564.86K |
ADD After Hours Yesterday
+0.09(+3.75%)
| Close | $2.49 |
|---|---|
| Open | $2.40 |
| Low | $2.36 |
| Low Change | -0.04 (-1.67%) |
| High | $2.49 |
| High Change | +0.09 (+3.75%) |
| Range | $0.13 |
| Volume | 1.252K |
| Dollar Volume | $3.12K |