USNew York Stock Exchange
ADC

Agree Realty Corporation

$70.17

Change

+0.78(+1.12%)

Volume

1.963M($137.70M)

Market Capitalization

$7.62B

ADC Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ADC Regular Trading Hours

+0.16(+0.23%)
Close$70.16
Open$70.00
Low$68.97
Low Change-1.03 (-1.47%)
High$71.13
High Change+1.13 (+1.61%)
Range$2.16
Volume1.816M
Dollar Volume$127.44M

ADC After Hours

+0.00(+0.00%)
Close$70.17
Open$70.17
Low$70.17
Low Change-0.00 (-0.00%)
High$70.17
High Change+0.00 (+0.00%)
Range$0.00
Volume146.122K
Dollar Volume$10.25M

ADC Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ADC Regular Trading Hours Yesterday

-1.20(-1.70%)
Close$69.39
Open$70.59
Low$69.30
Low Change-1.29 (-1.83%)
High$71.48
High Change+0.89 (+1.26%)
Range$2.18
Volume975.957K
Dollar Volume$67.72M

ADC After Hours Yesterday

+0.00(+0.00%)
Close$69.44
Open$69.44
Low$69.44
Low Change0.00 (0.00%)
High$69.44
High Change+0.00 (+0.00%)
Range$0.00
Volume14.13K
Dollar Volume$981.19K