USNasdaq
ADBE
Adobe Inc.
$449.25
Change
+11.93(+2.73%)
Volume
4.967M($2.22B)
Market Capitalization
$197.76B
ADBE Premarket
+0.11(+0.03%)
| Close | $433.66 |
|---|---|
| Open | $433.55 |
| Low | $430.24 |
| Low Change | -3.31 (-0.76%) |
| High | $436.30 |
| High Change | +2.75 (+0.63%) |
| Range | $6.06 |
| Volume | 44.801K |
| Dollar Volume | $19.43M |
ADBE Regular Trading Hours
+14.16(+3.27%)
| Close | $447.17 |
|---|---|
| Open | $433.02 |
| Low | $432.47 |
| Low Change | -0.55 (-0.13%) |
| High | $451.42 |
| High Change | +18.41 (+4.25%) |
| Range | $18.95 |
| Volume | 4.346M |
| Dollar Volume | $1.94B |
ADBE After Hours
+2.08(+0.47%)
| Close | $449.25 |
|---|---|
| Open | $447.17 |
| Low | $446.09 |
| Low Change | -1.08 (-0.24%) |
| High | $449.25 |
| High Change | +2.08 (+0.47%) |
| Range | $3.16 |
| Volume | 576.593K |
| Dollar Volume | $259.03M |
ADBE Premarket Yesterday
+1.10(+0.25%)
| Close | $443.91 |
|---|---|
| Open | $442.81 |
| Low | $441.00 |
| Low Change | -1.81 (-0.41%) |
| High | $445.07 |
| High Change | +2.26 (+0.51%) |
| Range | $4.07 |
| Volume | 16.237K |
| Dollar Volume | $7.21M |
ADBE Regular Trading Hours Yesterday
-6.09(-1.37%)
| Close | $437.32 |
|---|---|
| Open | $443.41 |
| Low | $437.11 |
| Low Change | -6.30 (-1.42%) |
| High | $449.00 |
| High Change | +5.59 (+1.26%) |
| Range | $11.89 |
| Volume | 3.918M |
| Dollar Volume | $1.71B |
ADBE After Hours Yesterday
-0.89(-0.20%)
| Close | $436.50 |
|---|---|
| Open | $437.39 |
| Low | $436.13 |
| Low Change | -1.26 (-0.29%) |
| High | $438.00 |
| High Change | +0.61 (+0.14%) |
| Range | $1.87 |
| Volume | 309.983K |
| Dollar Volume | $135.31M |