USNasdaq
ADAP

Adaptimmune Therapeutics plc American Depositary Shares

$0.5921

Change

-0.0089(-1.48%)

Volume

3.067M($1.85M)

Market Capitalization

$151.51M

ADAP Premarket

+0.0000(+0.00%)
Close$0.6000
Open$0.6000
Low$0.5940
Low Change-0.0060 (-1.00%)
High$0.6282
High Change+0.0282 (+4.70%)
Range$0.0342
Volume13.364K
Dollar Volume$8.02K

ADAP Regular Trading Hours

+0.0047(+0.78%)
Close$0.6047
Open$0.6000
Low$0.5864
Low Change-0.0136 (-2.27%)
High$0.6050
High Change+0.0050 (+0.83%)
Range$0.0186
Volume3.052M
Dollar Volume$1.85M

ADAP After Hours

+0.0000(+0.00%)
Close$0.5921
Open$0.5921
Low$0.5921
Low Change0.0000 (0.00%)
High$0.5921
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.066K
Dollar Volume$631.18

ADAP Premarket Yesterday

-0.0242(-3.88%)
Close$0.6000
Open$0.6242
Low$0.5720
Low Change-0.0522 (-8.36%)
High$0.6300
High Change+0.0058 (+0.93%)
Range$0.0580
Volume13.798K
Dollar Volume$8.28K

ADAP Regular Trading Hours Yesterday

+0.0010(+0.17%)
Close$0.6010
Open$0.6000
Low$0.5836
Low Change-0.0164 (-2.73%)
High$0.6200
High Change+0.0200 (+3.33%)
Range$0.0364
Volume2.357M
Dollar Volume$1.42M

ADAP After Hours Yesterday

-0.0192(-3.20%)
Close$0.5808
Open$0.6000
Low$0.5808
Low Change-0.0192 (-3.20%)
High$0.6000
High Change+0.0000 (+0.00%)
Range$0.0192
Volume1.577K
Dollar Volume$915.92