USNasdaq
ACTU
Actuate Therapeutics, Inc. Common stock
$6.77
Change
-0.42(-5.84%)
Volume
37.13K($250.63K)
Market Capitalization
$132.23M
ACTU Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ACTU Regular Trading Hours
-0.58(-7.85%)
| Close | $6.75 |
|---|---|
| Open | $7.33 |
| Low | $6.63 |
| Low Change | -0.70 (-9.56%) |
| High | $7.72 |
| High Change | +0.39 (+5.35%) |
| Range | $1.09 |
| Volume | 36.83K |
| Dollar Volume | $248.60K |
ACTU After Hours
+0.00(+0.00%)
| Close | $6.77 |
|---|---|
| Open | $6.77 |
| Low | $6.77 |
| Low Change | 0.00 (0.00%) |
| High | $6.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $2.03K |
ACTU Premarket Yesterday
+0.30(+5.00%)
| Close | $6.30 |
|---|---|
| Open | $6.00 |
| Low | $6.00 |
| Low Change | 0.00 (0.00%) |
| High | $6.30 |
| High Change | +0.30 (+5.00%) |
| Range | $0.30 |
| Volume | 300 |
| Dollar Volume | $1.89K |
ACTU Regular Trading Hours Yesterday
-0.11(-1.51%)
| Close | $7.19 |
|---|---|
| Open | $7.30 |
| Low | $7.00 |
| Low Change | -0.30 (-4.11%) |
| High | $7.81 |
| High Change | +0.51 (+6.92%) |
| Range | $0.81 |
| Volume | 64.802K |
| Dollar Volume | $465.93K |
ACTU After Hours Yesterday
+0.00(+0.00%)
| Close | $7.00 |
|---|---|
| Open | $7.00 |
| Low | $7.00 |
| Low Change | 0.00 (0.00%) |
| High | $7.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.40K |